|
|
|
Online Wagering Stock Market Capitalizations
| |
Clicking on the Symbol will provide a delayed Quote.
Clicking on the company name will take you to the company's home page.
All prices below are in US Dollars |
| November 25, 2008 |
INTERNET GAMBLING STOCK INDEX |
|
| |
SUM INDEX : |
79.19 |
Total $ USD Traded: $ 94.19 Million |
|
| |
AVERAGE INDEX : |
1.41 |
Average $ USD Traded: $ 1.68 Million |
|
| |
|
USD $ |
|
Share |
Total USD |
Today |
5-Day |
| Symbol |
Name |
Close |
Change |
Vol (Thou) |
Traded ($) |
$ % |
$ Avg % |
ALM.L |
Alphanumeric (U.K.) |
0.25 |
0.02 |
15 |
$ 3,712 |
0.0% |
0.0% |
ATIG |
Atlantis Internet Group |
0.02 |
0.00 |
137 |
$ 2,744 |
0.0% |
0.0% |
BET.L |
BetInternet (U.K.) |
0.02 |
0.00 |
63 |
$ 1,547 |
0.0% |
0.0% |
BIGR |
Bingo.com |
0.08 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
BGII |
Bingo & Gaming Intern'l |
0.04 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
BOSS.SE |
Bossmedia (Sweden) |
3.07 |
0.03 |
64 |
$ 195,099 |
0.2% |
0.3% |
BSS.LN |
Bet On Sports |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
BTLY |
Bentley Corporation |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
BWIN.VI |
Bet and Win (Austria) |
18.35 |
0.19 |
51 |
$ 929,424 |
1.0% |
1.4% |
CBT.AU |
Canbet (Australia) |
0.01 |
0.00 |
1,087 |
$ 9,889 |
0.0% |
0.0% |
CGC.AU |
Consol Gaming (Australia) |
0.22 |
0.00 |
486 |
$ 105,774 |
0.1% |
0.2% |
CHERB.SE |
Cherry (Sweden) |
7.73 |
- 0.06 |
153 |
$ 1,180,570 |
1.3% |
1.6% |
CTORF |
Creative Captial, Ltd |
0.02 |
0.00 |
2,409 |
$ 19,026,004 |
20.2% |
14.5% |
*CRYP |
Cryptologic |
2.08 |
- 0.25 |
71 |
$ 148,612 |
0.2% |
0.3% |
*CWH.V |
Chartwell Technology |
1.20 |
0.01 |
0 |
$ 0 |
0.0% |
0.2% |
DCEG |
Dot.Com Entertainment |
0.32 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
EBT.AU |
E-Bet Online (Australia) |
0.02 |
0.00 |
15 |
$ 322 |
0.0% |
0.0% |
ELOT |
E-Lottery.com |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
EOL.LN |
Empire Online |
0.15 |
- 0.04 |
44 |
$ 6,805 |
0.4% |
0.4% |
ENI.L |
ENIC Corp (U.K.) |
0.73 |
0.03 |
5 |
$ 3,679 |
0.0% |
0.0% |
FBIG |
First Bingo |
0.03 |
- 0.01 |
30 |
$ 900 |
0.0% |
0.0% |
FETG |
Fortune Entertainment |
0.05 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
GGTS |
Gaming Transactions Inc. |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
GAMM |
Global Entertainment |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
GEPT |
Global E-Point |
0.02 |
0.00 |
67 |
$ 1,350 |
0.0% |
0.0% |
*GET.V |
Global Net Entertainment |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
GOC.AU |
GoCorp (Australia) |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
GOCA |
Go Call Inc |
0.02 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
ICRS |
Icrystal Inc |
0.12 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
IGAC |
Interactive Gaming & Com |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
IGI.L |
IG Index (U.K.) |
0.01 |
0.00 |
5 |
$ 51 |
0.0% |
0.0% |
IGNIF |
IGN Global Netwk |
0.60 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
IMG |
Internet Gaming (S. Africa) |
0.71 |
0.02 |
0 |
$ 0 |
0.0% |
0.0% |
IQL.L |
I Q Ludorum (U.K.) |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
INSC |
Interactive Solutions Corp |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
ISWI |
Int'l Sports Wagering |
0.49 |
0.29 |
2 |
$ 1,127 |
0.0% |
0.0% |
ITET |
Interspace Enterprises |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
ITOO |
i2Corp.com |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
ITSI |
Int'l Lottery & Totalizator |
0.22 |
0.00 |
4 |
$ 873 |
0.0% |
0.0% |
*LVFHF |
Las Vegas from Home.Com |
0.01 |
0.00 |
314 |
$ 5,128 |
0.0% |
0.0% |
MGAM |
Multimedia Games |
2.21 |
- 0.09 |
35 |
$ 78,128 |
0.1% |
0.3% |
MYC.AU |
My Casino (Australia) |
0.23 |
0.00 |
458 |
$ 107,101 |
0.1% |
0.2% |
*NGQ.V |
Network Gaming |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
LPLE |
LegalPlay Entertainment Inc. |
0.20 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
PRTY |
Party Gaming |
1.86 |
0.01 |
590 |
$ 1,099,527 |
1.2% |
2.4% |
PLAYF |
Playstar Wyoming Hold |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
PWIN |
Play and Win |
0.01 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
PWL |
Power Leisure |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
SBT.L |
Sportingbet |
0.42 |
0.01 |
136 |
$ 56,850 |
0.1% |
0.2% |
SGGNF |
Sungold Entertainment |
0.07 |
0.00 |
21 |
$ 1,349 |
0.0% |
0.0% |
SGM |
Scientific Games |
14.25 |
1.71 |
1,656 |
$ 23,590,889 |
25.0% |
32.8% |
SLY.L |
Stanley Leisure PLC (U.K.) |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
TAB.AU |
Tab (Australia) |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
TAH.AU |
TabCorp (Australia) |
4.57 |
0.13 |
1,863 |
$ 8,522,547 |
9.0% |
14.8% |
TGBR.AU |
Trans Global Interactive |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
TPWR |
TrackPower |
0.12 |
- 0.01 |
17 |
$ 2,022 |
0.0% |
0.0% |
UBET |
YouBet.com |
0.83 |
- 0.12 |
36 |
$ 29,718 |
0.0% |
0.0% |
UTDC |
United Trading |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
VGTI |
Virtgame.com |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
WGMGY |
World Gaming Inc PLC (U.K.) |
0.13 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
WMH.L |
William Hill |
2.63 |
0.10 |
14,843 |
$ 39,080,418 |
41.5% |
30.9% |
ZTTR.L |
Zetters Group |
0.00 |
0.00 |
0 |
$ 0 |
0.0% |
0.0% |
|
| |
|
|
Share |
Total $ |
5-Day Trading |
| |
INDEX |
Change |
Volume |
Traded |
USD $ Volume |
| TOTAL FOR ALL STOCKS |
79.19 |
2.20 |
24,676 Mill |
$ 94,192,158 |
$ 320 Million |
| AVERAGE |
1.41 |
0.04 |
441 Thou |
$1,682,003 |
|
Today's closing prices and volumes are listed above.
Important to this page is the Total $ Traded for the entire industry (in white above) as well as the Total USD Traded for each online casino and sportsbook stock. This provides a clearer picture as to "where the money is" and where its moving to. As an example: A stock trading millions of USD Dollars suggests Institutions are buying/selling the stock. A stock that trades $10,000 for the day could have consisted of trading by one or two private investors.
Total USD Traded indicates the US Dollar value traded today (Close price X Volume).
$ % is the percentage of the online casino and sportsbook stock's US Dollars traded today versus the total traded for the entire industry
5-Day $ % is the 5 day average percentage of the online casino and sportsbook stock's US Dollars traded versus the total. This number is used to compare against the $ % value. A stock with a high $ % value with a low 5 Day $ % value suggests that today's trading of the stock was abnormally high. If the numbers are even or near the same, then it indicates this is probably a "Normal" trading day for the stock. A stock with a low $ % value with a high 5 Day $ % value suggests that today's trading of the stock was abnormally low.
Stocks Symbols preceding with a * indicate that the volume is calculated as 2 x the Canadian Exhange volume plus the Nasdaq volume
The I-Gaming Index (Sum and Average) adjusts for all splits since March 1999.
A forward 20 for 1 split for VCSY occurred on February 14, 2000.
A 5 for 1 foward split for TRITE occurred on April 17, 2000.
A 5 for 1 foward split for BOSS.SE occurred on May 23, 2000.
A 3 for 1 foward split for PKER occurred on August 16, 2000.
A 4 for 1 foward split for PWIN occurred on September 29, 2000.
The I-gaming index was adjusted on March 9, 2001 when additional i-gaming stocks were added. The sum index rose by 17 points for the addition of 8 stocks. The average index rise was nominal (0.12).
Most of these companies are OTC:BB stocks, see if the company you are interested in meets NASDAQ Requirements for National or Small Cap Listing
If the company listed has an "E" at the end of the ticker symbol, check HERE to see if it is scheduled to be delisted from the OTCBB
| |
